Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Spirax-Sarco Engineering | SPX - Stock
Chart
Quotes
Financials
Stock Price
6,600.00
Daily Change
-195.00
-2.87%
Monthly
-16.40%
Yearly
-2.87%
Q1 Forecast
6,673.25
Spirax-Sarco Engineering reported GBP290.4M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 2.65B
Cash and Equivalent
GBP 334.2M
Current Assets
GBP 986.9M
Current Liabilities
GBP 533.1M
Debt
GBP 1.03B
Dividend Yield
2.77
EBIT
GBP 173.6M
EBITDA
GBP 193M
Employees
9.37K
EPS Earnings Per Share
GBP 1.55
Equity Capital and Reserves
GBP 1.21B
Interest Expense on Debt
GBP 22.8M
Interest Income
GBP 6.5M
Loan Capital
GBP 784.1M
Market Capitalization
GBP 5.04B
Net Income
GBP 100M
Operating Expenses
GBP 680.8M
Operating Profit
GBP 157.4M
Ordinary Share Capital
GBP 19.8M
PE Price to Earnings
26.38
Pre-Tax Profit
GBP 139.9M
Sales Revenues
GBP 867M
Stock
GBP 290.4M
Trade Creditors
GBP 238.5M
Trade Debtors
GBP 324.4M
Stock
Change
Date
ABB
USD 5.86B
569M
Dec/2025
Alstom
EUR 4.15B
53M
Jun/2025
Electrolux
SEK 23.33B
199M
Sep/2025
Halma
GBP 312.4M
3.6M
Jun/2023
IMI
GBP 476.6M
39.3M
Jun/2024
KONE
EUR 843.1M
26.2M
Dec/2025
Legrand
EUR 1.46B
52.3M
Sep/2025
Melrose
GBP 557M
468M
Jun/2023
Metso Outotec
EUR 1.9B
71M
Sep/2025
Renishaw
GBP 159.46M
1.7M
Jun/2025
Sandvik
SEK 33.22B
1.06B
Dec/2025
Schneider Electric
EUR 5.87B
1.52B
Jun/2025
Smiths
GBP 709M
262M
Dec/2024
Wartsila
EUR 1.64B
64M
Sep/2025
Weir
GBP 616.3M
8.2M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.581
1.26
1.31%
Brent
111.045
3.66
3.41%
Natural gas
3.2079
0.14
4.66%
Gasoline
3.1379
0.04
1.27%
Heating Oil
4.4028
0.21
4.88%
Gold
4605.47
214.07
-4.44%
Silver
70.066
5.27
-7.00%
Copper
5.4332
0.12
-2.18%
Soybeans
1164.69
2.94
0.25%
Wheat
605.94
1.69
0.28%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
61.85
7.19
13.16%
Lumber
610.51
1.99
-0.32%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15167
0.0065
0.56%
GBPUSD
1.33663
0.0109
0.82%
AUDUSD
0.70455
0.0022
0.31%
NZDUSD
0.58402
0.0045
0.78%
USDJPY
158.355
1.4920
-0.93%
USDCNY
6.89850
0.0030
-0.04%
USDCHF
0.79172
0.0015
-0.19%
USDCAD
1.37252
0.0006
-0.05%
USDMXN
17.8507
0.0073
-0.04%
USDINR
93.2060
0.0273
0.03%
USDBRL
5.24350
0.0296
-0.56%
USDRUB
86.2352
2.3602
2.81%
USDKRW
1495.61
13.5700
-0.90%
DXY
99.695
0.3912
-0.39%
USDTRY
44.3189
0.1189
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6592.62
32
-0.48%
US30
45923
302
-0.65%
US100
24306
119
-0.49%
JP225
52550
2,689
-4.87%
GB100
10042
263
-2.55%
DE40
22899
603
-2.57%
FR40
7821
149
-1.87%
IT40
43662
1,074
-2.40%
ES35
16903
397
-2.29%
ASX200
8394
246
-2.85%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31794
519
-1.61%
MOEX
2871
1
-0.03%
IBOVESPA
178791
849
-0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
0.18
0.07%
Tesla
381.16
11.62
-2.96%
Microsoft
390.18
1.62
-0.41%
Amazon
207.61
2.26
-1.08%
Meta
608.54
7.14
-1.16%
Nvidia
178.32
2.08
-1.15%
Visa
299.08
0.06
0.02%
JPMorgan
285.93
1.81
-0.63%
Oracle
155.21
2.31
1.51%
J&J
237.49
0.21
0.09%
P&G
145.31
1.40
-0.95%
Exxon Mobil
157.39
0.20
-0.13%
Alphabet
303.86
3.87
-1.26%
Goldman Sachs
798.04
7.31
-0.91%
Caterpillar
681.34
12.28
-1.77%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.012
0.01%
United Kingdom
4.7780
0.098
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0070
0.107
0.11%
Germany
2.9618
0.019
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4690
0.016
0.02%
Italy
3.7790
0.032
0.03%
France
3.6430
0.033
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3510
0.001
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69531
1,751
-2.46%
Ether
2124.80
79.3200
-3.60%
Binance
638.9
13.3100
-2.04%
Cardano
0.26620
0.0081
-2.94%
Solana
88.2343
1.8957
-2.10%
Ripple
1.44485
0.0194
-1.33%
Polkadot
1.51
0.0621
-3.94%
Avalanche
9.43
0.2400
-2.48%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0639
-3.35%
Dai
0.99962
0.0005
-0.05%
Litecoin
55.180
0.9100
-1.62%
Uniswap
3.54
0.1438
-3.91%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.06
0.0300
0.01%
More
Add to your site
News
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
More